Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.10.035 836,005 836,000,0000,000,005 586,605 586,60+3,9705 586,605 586,60
13.10.035 836,005 836,000,0000,000,005 373,105 373,100,0010 7465 373,105 373,10
10.10.035 836,005 836,000,0000,000,005 373,105 373,10-2,325 3735 373,105 373,10
09.10.035 836,005 836,000,0000,000,005 501,105 501,10+0,0116 5035 501,105 501,10
08.10.035 836,005 836,000,0000,000,005 500,105 500,10-2,655 5005 500,105 500,10
07.10.035 836,005 836,000,0000,000,005 586,605 650,00+5,1505 586,605 650,00
06.10.035 836,005 836,000,0000,000,005 400,005 373,00-2,7932 2655 373,005 400,00
03.10.035 836,005 836,000,0000,000,005 527,305 527,30+2,3505 527,305 527,30
02.10.035 836,005 836,000,0000,000,005 970,005 400,00-9,4871 8565 373,005 970,00
01.10.035 836,005 836,000,0000,000,005 966,005 966,00-0,0611 9325 966,005 966,00
30.09.035 836,005 836,000,0000,000,005 970,005 970,00+0,1311 9405 970,005 970,00
29.09.035 836,005 836,000,0000,000,005 962,005 962,000,0005 962,005 962,00
26.09.035 836,005 836,000,0000,000,005 962,005 962,000,0005 962,005 962,00
25.09.035 836,005 836,000,0000,000,005 962,005 962,000,005 9625 962,005 962,00
24.09.035 836,005 836,000,0000,000,005 962,005 962,000,0005 962,005 962,00
23.09.035 836,005 836,000,0000,000,005 962,005 962,000,0005 962,005 962,00
22.09.035 836,005 836,000,0000,000,005 962,005 962,000,0011 9245 962,005 962,00
19.09.035 836,005 836,000,0000,000,005 962,005 962,000,0005 962,005 962,00
18.09.035 836,005 836,000,0000,000,005 962,005 962,000,0005 962,005 962,00
17.09.035 836,005 836,000,0000,000,005 962,005 962,000,005 9625 962,005 962,00
16.09.035 836,005 836,000,0000,000,005 962,005 962,000,0005 962,005 962,00
15.09.035 836,005 836,000,0000,000,005 962,005 962,00-0,735 9625 962,005 962,00
12.09.035 836,005 836,000,0000,000,006 006,006 006,100,0006 006,006 006,10
10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální